| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:12:09 | 7,9200 | 11 | 87,12 | 7.772 |
| 15:00:21 | 8,0000 | 500 | 4.000,00 | 7.761 |
| 14:31:34 | 7,9200 | 300 | 2.376,00 | 7.261 |
| 14:28:11 | 7,9200 | 330 | 2.613,60 | 6.961 |
| 14:17:11 | 7,9200 | 160 | 1.267,20 | 6.631 |
| 13:48:13 | 7,9000 | 11 | 86,90 | 6.471 |
| 13:43:52 | 7,9200 | 400 | 3.168,00 | 6.460 |
| 12:35:19 | 7,9000 | 11 | 86,90 | 6.060 |
| 12:03:23 | 7,9000 | 110 | 869,00 | 6.049 |
| 12:03:23 | 7,9000 | 767 | 6.059,30 | 5.939 |
| 11:55:30 | 7,9200 | 398 | 3.152,16 | 5.172 |
| 11:51:48 | 7,9200 | 500 | 3.960,00 | 4.774 |
| 11:20:27 | 8,0000 | 238 | 1.904,00 | 4.274 |
| 11:20:27 | 7,9800 | 75 | 598,50 | 4.036 |
| 11:20:27 | 7,9400 | 187 | 1.484,78 | 3.961 |
| 11:20:25 | 7,9200 | 1 | 7,92 | 3.774 |
| 11:20:25 | 7,9200 | 12 | 95,04 | 3.773 |
| 11:20:08 | 7,9400 | 312 | 2.477,28 | 3.761 |
| 11:15:12 | 7,9400 | 54 | 428,76 | 3.449 |
| 11:15:12 | 7,9600 | 116 | 923,36 | 3.395 |
