Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
16,4500-2,08 %-0,3500AT000KAPSCH903.04.2020, 17:35:25D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2516,450071411.745,308.618
17:28:3416,500040660,007.904
17:09:2416,45001502.467,507.864
16:55:0116,300040652,007.714
16:54:2616,350040654,007.674
16:07:3916,5500661.092,307.634
16:00:0916,50003215.296,507.568
15:51:4616,400014229,607.247
15:46:0716,8000801.344,007.233
15:41:0616,50006009.900,007.153
15:34:3016,50002163.564,006.553
15:22:0116,50001853.052,506.337
15:21:4616,5000116,506.152
15:21:4616,5000116,506.151
15:21:4616,5000233,006.150
15:21:4616,5000233,006.148
15:21:4516,5000116,506.146
15:21:4516,700013217,106.145
15:21:4516,7000116,706.132
15:21:4516,7000116,706.131
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis