Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
12,7500-0,78 %-0,1000AT000KAPSCH922.10.2020, 13:17:56C
                 
                 
Start
09:00
Ende
17:45
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
13:17:5612,750040510,004.861
12:03:2012,75003174.041,754.821
11:52:2212,85003484.471,804.504
11:29:2812,75004635.903,254.156
11:29:2812,800037473,603.693
10:31:2412,80004465.708,803.656
10:22:2312,85004105.268,503.210
09:58:4013,00001151.495,002.800
09:58:4013,00001582.054,002.685
09:48:1013,00002072.691,002.527
09:47:4713,00002302.990,002.320
09:42:4013,00001001.300,002.090
09:42:3013,00005006.500,001.990
09:23:3513,00003344.342,001.490
09:19:2313,00001852.405,001.156
09:15:5113,00001712.223,00971
09:15:4713,000080010.400,00800
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis