Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
18,7000+1,08 %+0,2000AT000AGRANA313.12.2019, 17:35:22D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:0318,7000593,505
09:11:5918,70001823.403,40187
09:11:5918,70001182.206,60305
09:14:4318,600045837,001.150
09:14:4318,66003005.598,00805
09:14:4318,66003005.598,001.105
09:14:4318,70002003.740,00505
09:19:0718,5000237,001.152
09:19:0818,50001001.850,001.252
09:19:2618,42001081.989,362.303
09:19:2618,42001001.842,002.403
09:19:2618,500094317.445,502.195
09:22:0518,4200236,842.405
09:38:1918,440036663,842.441
09:44:5418,440050922,002.725
09:44:5418,50002344.329,002.675
09:53:1318,440019350,362.744
09:55:3918,4000581.067,203.444
09:55:3918,4200981.805,163.386
09:55:3918,440054410.031,363.288
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis