| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:13 | 13,4000 | 1.203 | 16.120,20 | 3.588 |
| 17:29:28 | 13,4000 | 23 | 308,20 | 2.385 |
| 17:20:41 | 13,4000 | 8 | 107,20 | 2.362 |
| 15:14:45 | 13,4000 | 7 | 93,80 | 2.354 |
| 14:03:25 | 13,4500 | 343 | 4.613,35 | 2.347 |
| 12:09:34 | 13,4500 | 7 | 94,15 | 2.004 |
| 11:55:34 | 13,4500 | 7 | 94,15 | 1.997 |
| 11:55:34 | 13,4500 | 100 | 1.345,00 | 1.990 |
| 11:15:44 | 13,6000 | 100 | 1.360,00 | 1.890 |
| 10:52:15 | 13,5500 | 393 | 5.325,15 | 1.790 |
| 10:51:54 | 13,5500 | 800 | 10.840,00 | 1.397 |
| 10:46:01 | 13,5500 | 57 | 772,35 | 597 |
| 09:50:51 | 13,5500 | 9 | 121,95 | 540 |
| 09:50:51 | 13,5500 | 66 | 894,30 | 531 |
| 09:50:51 | 13,5500 | 393 | 5.325,15 | 465 |
| 09:04:12 | 13,4000 | 72 | 964,80 | 72 |
