Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:29 | 14,0000 | 2.968 | 41.552,00 | 15.355 |
17:28:49 | 13,9000 | 74 | 1.028,60 | 12.387 |
17:28:43 | 13,8500 | 100 | 1.385,00 | 12.313 |
17:28:43 | 13,8500 | 250 | 3.462,50 | 12.213 |
17:28:34 | 13,8500 | 499 | 6.911,15 | 11.963 |
17:28:34 | 13,8500 | 251 | 3.476,35 | 11.464 |
17:27:09 | 13,9000 | 74 | 1.028,60 | 11.213 |
17:25:29 | 13,9000 | 73 | 1.014,70 | 11.139 |
17:25:24 | 13,9000 | 8 | 111,20 | 11.066 |
17:25:24 | 13,9000 | 4 | 55,60 | 11.058 |
17:23:49 | 13,9000 | 281 | 3.905,90 | 11.054 |
17:20:24 | 13,9000 | 250 | 3.475,00 | 10.773 |
17:19:34 | 13,9000 | 400 | 5.560,00 | 10.523 |
17:11:44 | 13,9000 | 191 | 2.654,90 | 10.123 |
17:11:44 | 13,9000 | 22 | 305,80 | 9.932 |
17:11:44 | 13,9000 | 368 | 5.115,20 | 9.910 |
17:00:39 | 13,8500 | 19 | 263,15 | 9.542 |
17:00:39 | 13,8500 | 575 | 7.963,75 | 9.523 |
17:00:39 | 13,8500 | 77 | 1.066,45 | 8.948 |
17:00:39 | 13,8000 | 838 | 11.564,40 | 8.871 |