Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
16,1800+0,75 %+0,1200AT000AGRANA327.03.2020, 17:35:08D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0816,18001.04016.827,2012.555
17:29:5516,180015242,7011.515
17:29:5516,180016258,8811.500
17:28:3416,18002083.365,4411.484
17:26:1916,16001352.181,6011.276
17:23:3016,18001011.634,1811.141
17:22:3316,18001001.618,0011.040
17:22:3216,18003034.902,5410.940
17:22:3216,18005839.432,9410.637
17:15:3216,16001602.585,6010.054
16:59:3216,00006229.952,009.894
16:58:4916,1000751.207,509.272
16:35:4916,10003064.926,609.197
16:30:4416,12001141.837,688.891
16:12:2016,12002984.803,768.777
16:05:2516,1200116,128.479
16:05:2016,120060967,208.478
14:37:3116,000040640,008.418
14:19:4416,06002113.388,668.378
13:36:4416,00003485.568,008.167
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis