Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
16,2000-0,86 %-0,1400AT000AGRANA323.08.2019, 17:34:21D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:34:2116,20003335.394,6015.461
17:25:0816,200032518,4015.128
17:25:0016,20001161.879,2015.096
17:20:0616,26008130,0814.980
17:11:4516,2200621.005,6414.972
17:11:4416,220068111.045,8214.910
17:10:3216,220029470,3814.229
17:10:2016,22001161.881,5214.200
17:10:1516,22004567.396,3214.084
17:10:1516,22004567.396,3213.628
17:10:0716,24001001.624,0013.172
17:10:0716,30005.16284.140,6013.072
17:04:5116,30001242.021,207.910
17:04:0316,300034554,207.786
17:03:5016,300030489,007.752
17:03:4216,30003265.313,807.722
17:03:4216,28003245.274,727.396
16:53:4416,240034552,167.072
16:53:3916,240054876,967.038
16:53:3316,34002894.722,266.984
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis