Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 18,2000 | 125 | 2.275,00 | 126.299 |
17:29:40 | 17,9000 | 2 | 35,80 | 126.174 |
17:29:32 | 17,9000 | 31 | 554,90 | 126.172 |
17:25:35 | 18,2000 | 659 | 11.993,80 | 126.141 |
17:22:51 | 18,2000 | 7 | 127,40 | 125.482 |
17:22:38 | 18,2000 | 279 | 5.077,80 | 125.475 |
17:22:14 | 18,2000 | 50 | 910,00 | 125.196 |
17:08:28 | 18,4000 | 39 | 717,60 | 125.146 |
16:43:57 | 18,2000 | 5 | 91,00 | 125.107 |
15:48:59 | 18,4000 | 145 | 2.668,00 | 125.102 |
15:48:59 | 18,4000 | 205 | 3.772,00 | 124.957 |
15:48:59 | 18,3000 | 150 | 2.745,00 | 124.752 |
15:29:42 | 18,2500 | 100 | 1.825,00 | 124.602 |
15:25:04 | 18,2000 | 168 | 3.057,60 | 124.502 |
15:25:04 | 18,2500 | 132 | 2.409,00 | 124.334 |
15:19:16 | 18,2500 | 49 | 894,25 | 124.202 |
15:16:16 | 18,2500 | 1 | 18,25 | 124.153 |
15:16:16 | 18,2500 | 18 | 328,50 | 124.152 |
15:16:14 | 18,2500 | 648 | 11.826,00 | 124.134 |
15:11:49 | 18,1500 | 5 | 90,75 | 123.486 |