Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:56:44 | 18,0000 | 401 | 7.218,00 | 140.867 |
12:56:41 | 18,0000 | 2.750 | 49.500,00 | 140.466 |
12:55:07 | 18,0000 | 46 | 828,00 | 137.716 |
12:53:41 | 18,0000 | 180 | 3.240,00 | 137.670 |
12:53:41 | 18,0000 | 114 | 2.052,00 | 137.490 |
12:53:41 | 18,0500 | 406 | 7.328,30 | 137.376 |
12:52:55 | 18,2000 | 433 | 7.880,60 | 136.970 |
12:52:55 | 18,2000 | 138 | 2.511,60 | 136.537 |
12:52:55 | 18,2000 | 398 | 7.243,60 | 136.399 |
12:52:55 | 18,1500 | 200 | 3.630,00 | 136.001 |
12:52:55 | 18,2000 | 577 | 10.501,40 | 135.801 |
12:50:27 | 18,0500 | 223 | 4.025,15 | 135.224 |
12:35:11 | 18,0000 | 320 | 5.760,00 | 135.001 |
12:35:09 | 18,0000 | 1.291 | 23.238,00 | 134.681 |
12:20:04 | 18,0000 | 320 | 5.760,00 | 133.390 |
12:20:00 | 18,0000 | 993 | 17.874,00 | 133.070 |
12:19:21 | 18,0000 | 722 | 12.996,00 | 132.077 |
12:19:18 | 18,0000 | 4.240 | 76.320,00 | 131.355 |
12:17:08 | 17,9000 | 800 | 14.320,00 | 127.115 |
12:17:01 | 18,0000 | 3.255 | 58.590,00 | 126.315 |