Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
9,7000-0,82 %-0,0800AT000ADDIKO002.12.2020, 17:35:07D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:089,80001401.372,00140
09:05:349,81005044.944,24644
09:05:349,80001098,00654
10:44:599,69003002.907,00954
10:49:069,70002962.871,201.250
11:13:469,6300100963,001.350
11:45:279,70002102.037,001.560
12:10:199,62002292.202,981.789
12:26:419,600064614,401.853
12:26:419,56003753.585,002.228
12:46:579,52002762.627,522.504
12:47:069,52001241.180,482.628
13:02:269,60004003.840,003.028
13:10:449,60003163.033,603.344
14:27:319,62003002.886,003.644
14:27:319,60006946.662,404.338
15:29:449,680064619,524.402
17:15:529,63003713.572,734.773
17:15:529,62003153.030,305.088
17:15:539,680060580,805.148
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis