Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:47:20 | 18,1000 | 326 | 5.900,60 | 123.481 |
14:47:20 | 18,1500 | 200 | 3.630,00 | 123.155 |
14:47:20 | 18,2000 | 149 | 2.711,80 | 122.955 |
14:44:59 | 18,2000 | 500 | 9.100,00 | 122.806 |
14:41:11 | 18,2000 | 99 | 1.801,80 | 122.306 |
14:33:43 | 18,2000 | 1.252 | 22.786,40 | 122.207 |
14:31:41 | 18,2000 | 130 | 2.366,00 | 120.955 |
14:31:41 | 18,2000 | 2.000 | 36.400,00 | 120.825 |
14:30:18 | 18,2000 | 268 | 4.877,60 | 118.825 |
14:22:25 | 18,1000 | 165 | 2.986,50 | 118.557 |
14:03:11 | 18,0500 | 200 | 3.610,00 | 118.392 |
14:03:05 | 17,9000 | 200 | 3.580,00 | 118.192 |
13:57:27 | 18,0000 | 928 | 16.704,00 | 117.992 |
13:57:27 | 18,0000 | 1.400 | 25.200,00 | 117.064 |
13:55:25 | 17,9500 | 2.000 | 35.900,00 | 115.664 |
13:55:25 | 17,9000 | 672 | 12.028,80 | 113.664 |
13:47:56 | 17,8500 | 200 | 3.570,00 | 112.992 |
13:47:49 | 17,9500 | 1.000 | 17.950,00 | 112.792 |
13:46:00 | 17,8000 | 293 | 5.215,40 | 111.792 |
13:41:14 | 17,5000 | 141 | 2.467,50 | 111.499 |