Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
15,8800+1,79 %+0,2800AT000ADDIKO016.08.2019, 17:34:07D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatzGeldumsatzKumulierter Stückumsatz
17:34:0715,88003034.811,645.689
17:29:5715,42001291.989,185.386
17:28:5615,7000578,505.257
17:26:4515,44002904.477,605.252
17:18:0015,700050785,004.962
17:18:0015,700095014.915,004.912
17:16:2415,560052809,123.962
17:16:2115,500046713,003.910
17:16:2115,46001141.762,443.864
16:40:5115,440024370,563.750
16:40:5015,42001021.572,843.726
16:39:5415,440011169,843.624
16:01:1315,760010157,603.613
15:12:5115,680029454,723.603
15:12:5115,6000693,603.574
15:11:1215,560094414.688,643.568
15:11:1215,540026404,042.624
15:11:1215,520030465,602.598
15:09:5115,340044674,962.568
15:09:5115,340052797,682.524
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis