| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:36:24 | 53,0000 | 222 | 11.766,00 | 469.845 |
| 17:35:20 | 53,0000 | 131.607 | 6.975.171,00 | 469.623 |
| 17:29:59 | 52,9500 | 2 | 105,90 | 338.016 |
| 17:29:57 | 52,9000 | 10 | 529,00 | 338.014 |
| 17:29:57 | 53,0000 | 25 | 1.325,00 | 338.004 |
| 17:29:57 | 53,0000 | 21 | 1.113,00 | 337.979 |
| 17:29:57 | 52,9500 | 16 | 847,20 | 337.958 |
| 17:29:54 | 52,9500 | 42 | 2.223,90 | 337.942 |
| 17:29:53 | 52,9000 | 31 | 1.639,90 | 337.900 |
| 17:29:52 | 52,9000 | 200 | 10.580,00 | 337.869 |
| 17:29:49 | 52,9500 | 1 | 52,95 | 337.669 |
| 17:29:45 | 52,9500 | 1 | 52,95 | 337.668 |
| 17:29:43 | 52,9500 | 25 | 1.323,75 | 337.667 |
| 17:29:41 | 52,9500 | 83 | 4.394,85 | 337.642 |
| 17:29:23 | 52,9500 | 2 | 105,90 | 337.559 |
| 17:29:11 | 52,9000 | 167 | 8.834,30 | 337.557 |
| 17:29:11 | 52,9000 | 75 | 3.967,50 | 337.390 |
| 17:29:11 | 52,9000 | 58 | 3.068,20 | 337.315 |
| 17:29:07 | 52,9500 | 71 | 3.759,45 | 337.257 |
| 17:29:07 | 52,9000 | 122 | 6.453,80 | 337.186 |
Download (CSV-File)
