Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
39,8200-0,85 %-0,3400AT0000BAWAG201.07.2022, 17:37:49D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:37:4939,820033313.260,06175.191
17:35:2139,820073.5822.930.035,24174.858
17:29:5939,680018714,24101.276
17:29:5939,6800371.468,16101.258
17:29:5939,68001736.864,64101.221
17:29:5939,64002228.800,08101.048
17:29:5639,6800279,36100.826
17:29:5639,6800279,36100.824
17:29:5439,68001937.658,24100.822
17:29:5139,64001295.113,56100.629
17:29:3239,70007277,90100.500
17:29:1739,64002268.958,64100.493
17:29:1039,64001937.650,52100.267
17:29:0039,6400491.942,36100.074
17:29:0039,6400301.189,20100.025
17:28:5939,620057122.623,0299.995
17:28:5939,620039415.610,2899.424
17:28:5239,5800421.662,3699.030
17:28:1539,5800371.464,4698.988
17:28:1539,58001566.174,4898.951

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen