Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
25,8200+9,69 %+2,2800AT0000BAWAG207.04.2020, 10:20:41C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:03:3625,800014.244367.495,2014.244
09:03:3725,62001423.638,0414.386
09:03:3825,60002837.244,8014.669
09:03:3825,60001253.200,0014.794
09:03:3825,60001584.044,8014.952
09:03:3925,6000501.280,0015.002
09:03:3925,60002335.964,8015.235
09:04:3625,50002556.502,5015.490
09:04:4325,00001253.125,0015.615
09:06:4625,380038964,4415.653
09:06:4625,000022550,0015.675
09:07:3425,60001423.635,2015.817
09:07:4725,60001423.635,2015.959
09:08:0625,60001423.635,2016.101
09:08:1825,60001423.635,2016.243
09:08:5125,60001423.635,2016.385
09:09:5725,480025637,0016.410
09:11:2725,1800411.032,3816.451
09:14:3325,22001022.572,4416.553
09:14:3325,0000701.750,0016.623
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis