Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
39,9200-2,01 %-0,8200AT0000BAWAG227.02.2020, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 161 bis 180.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:43:1340,16001114.457,76153.590
16:42:1340,16001094.377,44153.479
16:40:3640,10001857.418,50153.370
16:40:3640,12001355.416,20153.185
16:40:3640,14001646.582,96153.050
16:40:3640,160026610.682,56152.886
16:40:1740,16001506.024,00152.620
16:40:1540,1800712.852,78152.470
16:40:1540,160026710.722,72152.399
16:40:1540,16001817.268,96152.132
16:40:0040,1400702.809,80151.951
16:39:1640,12001787.141,36151.881
16:38:0640,08001666.653,28151.703
16:38:0240,08001345.370,72151.537
16:38:0140,16001104.417,60151.403
16:38:0140,16001385.542,08151.293
16:38:0140,16001385.542,08151.155
16:38:0140,16001144.578,24151.017
16:38:0140,18002479.924,46150.903
16:38:0040,20001706.834,00150.656
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis