Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:39:48 | 58,6500 | 70 | 4.105,50 | 28.576 |
14:30:15 | 58,6500 | 70 | 4.105,50 | 28.506 |
14:30:11 | 58,7000 | 42 | 2.465,40 | 28.436 |
14:22:42 | 58,7000 | 79 | 4.637,30 | 28.394 |
14:18:28 | 58,7000 | 9 | 528,30 | 28.315 |
14:17:03 | 58,7500 | 300 | 17.625,00 | 28.306 |
14:16:44 | 58,7000 | 47 | 2.758,90 | 28.006 |
14:16:44 | 58,7000 | 85 | 4.989,50 | 27.959 |
14:15:42 | 58,7000 | 70 | 4.109,00 | 27.874 |
14:15:09 | 58,6500 | 96 | 5.630,40 | 27.804 |
14:11:52 | 58,6000 | 107 | 6.270,20 | 27.708 |
14:03:14 | 58,6000 | 170 | 9.962,00 | 27.601 |
13:59:11 | 58,6000 | 610 | 35.746,00 | 27.431 |
13:59:11 | 58,6000 | 319 | 18.693,40 | 26.821 |
13:47:29 | 58,6500 | 105 | 6.158,25 | 26.502 |
13:45:14 | 58,6000 | 167 | 9.786,20 | 26.397 |
13:43:07 | 58,6000 | 25 | 1.465,00 | 26.230 |
13:43:07 | 58,6000 | 100 | 5.860,00 | 26.205 |
13:41:12 | 58,6500 | 5 | 293,25 | 26.105 |
13:31:08 | 58,6500 | 1 | 58,65 | 26.100 |