| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:08:06 | 58,1500 | 25 | 1.453,75 | 50.313 |
| 13:04:06 | 58,1500 | 76 | 4.419,40 | 50.288 |
| 13:04:00 | 58,1500 | 44 | 2.558,60 | 50.212 |
| 13:04:00 | 58,1500 | 50 | 2.907,50 | 50.168 |
| 13:01:47 | 58,2000 | 20 | 1.164,00 | 50.118 |
| 13:01:47 | 58,2000 | 300 | 17.460,00 | 50.098 |
| 13:01:25 | 58,2000 | 258 | 15.015,60 | 49.798 |
| 12:59:02 | 58,1500 | 9 | 523,35 | 49.540 |
| 12:59:02 | 58,1500 | 71 | 4.128,65 | 49.531 |
| 12:41:01 | 58,2500 | 26 | 1.514,50 | 49.460 |
| 12:40:24 | 58,2500 | 81 | 4.718,25 | 49.434 |
| 12:40:24 | 58,3000 | 19 | 1.107,70 | 49.353 |
| 12:38:37 | 58,2500 | 25 | 1.456,25 | 49.334 |
| 12:30:58 | 58,3000 | 151 | 8.803,30 | 49.309 |
| 12:30:56 | 58,3500 | 93 | 5.426,55 | 49.158 |
| 12:30:56 | 58,3000 | 125 | 7.287,50 | 49.065 |
| 12:30:52 | 58,3000 | 30 | 1.749,00 | 48.940 |
| 12:29:11 | 58,3500 | 178 | 10.386,30 | 48.910 |
| 12:29:07 | 58,3000 | 49 | 2.856,70 | 48.732 |
| 12:28:06 | 58,3500 | 125 | 7.293,75 | 48.683 |
