Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:31:08 | 55,6000 | 43 | 2.390,80 | 20.180 |
11:30:26 | 55,5500 | 171 | 9.499,05 | 20.137 |
11:30:26 | 55,5500 | 45 | 2.499,75 | 19.966 |
11:23:28 | 55,4500 | 85 | 4.713,25 | 19.921 |
11:10:00 | 55,5000 | 125 | 6.937,50 | 19.836 |
11:09:20 | 55,5500 | 200 | 11.110,00 | 19.711 |
11:06:50 | 55,5000 | 30 | 1.665,00 | 19.511 |
11:03:21 | 55,5500 | 86 | 4.777,30 | 19.481 |
11:03:21 | 55,5500 | 86 | 4.777,30 | 19.395 |
11:00:12 | 55,4500 | 250 | 13.862,50 | 19.309 |
10:58:13 | 55,5000 | 151 | 8.380,50 | 19.059 |
10:56:26 | 55,5500 | 5 | 277,75 | 18.908 |
10:55:37 | 55,5500 | 100 | 5.555,00 | 18.903 |
10:54:49 | 55,5000 | 87 | 4.828,50 | 18.803 |
10:54:49 | 55,5000 | 20 | 1.110,00 | 18.716 |
10:54:45 | 55,5000 | 105 | 5.827,50 | 18.696 |
10:54:45 | 55,5000 | 129 | 7.159,50 | 18.591 |
10:52:07 | 55,4000 | 305 | 16.897,00 | 18.462 |
10:52:07 | 55,4500 | 115 | 6.376,75 | 18.157 |
10:49:28 | 55,4000 | 15 | 831,00 | 18.042 |