Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:28:18 | 58,6500 | 2 | 117,30 | 42.082 |
16:24:06 | 58,7000 | 90 | 5.283,00 | 42.080 |
16:22:02 | 58,7500 | 51 | 2.996,25 | 41.990 |
16:21:29 | 58,7000 | 100 | 5.870,00 | 41.939 |
16:20:14 | 58,8000 | 88 | 5.174,40 | 41.839 |
16:20:14 | 58,8000 | 17 | 999,60 | 41.751 |
16:18:44 | 58,7000 | 484 | 28.410,80 | 41.734 |
16:18:44 | 58,7000 | 174 | 10.213,80 | 41.250 |
16:13:21 | 58,6000 | 102 | 5.977,20 | 41.076 |
16:08:26 | 58,6000 | 108 | 6.328,80 | 40.974 |
16:08:14 | 58,6500 | 179 | 10.498,35 | 40.866 |
16:08:14 | 58,6500 | 250 | 14.662,50 | 40.687 |
16:08:14 | 58,6500 | 250 | 14.662,50 | 40.437 |
16:08:14 | 58,6500 | 173 | 10.146,45 | 40.187 |
16:06:17 | 58,6500 | 125 | 7.331,25 | 40.014 |
16:06:06 | 58,6500 | 125 | 7.331,25 | 39.889 |
16:05:48 | 58,6500 | 181 | 10.615,65 | 39.764 |
15:52:31 | 58,6000 | 125 | 7.325,00 | 39.583 |
15:50:46 | 58,4500 | 236 | 13.794,20 | 39.458 |
15:45:43 | 58,4000 | 65 | 3.796,00 | 39.222 |