Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:57:43 | 57,6500 | 138 | 7.955,70 | 24.843 |
11:54:01 | 57,7000 | 6 | 346,20 | 24.705 |
11:50:52 | 57,7000 | 130 | 7.501,00 | 24.699 |
11:50:34 | 57,7000 | 5 | 288,50 | 24.569 |
11:49:10 | 57,7000 | 60 | 3.462,00 | 24.564 |
11:49:10 | 57,7000 | 2 | 115,40 | 24.504 |
11:49:10 | 57,7000 | 8 | 461,60 | 24.502 |
11:49:10 | 57,7000 | 99 | 5.712,30 | 24.494 |
11:49:10 | 57,7000 | 55 | 3.173,50 | 24.395 |
11:49:10 | 57,7000 | 546 | 31.504,20 | 24.340 |
11:49:10 | 57,7000 | 300 | 17.310,00 | 23.794 |
11:46:14 | 57,7000 | 250 | 14.425,00 | 23.494 |
11:41:56 | 57,7000 | 202 | 11.655,40 | 23.244 |
11:39:32 | 57,7000 | 120 | 6.924,00 | 23.042 |
11:38:48 | 57,7500 | 87 | 5.024,25 | 22.922 |
11:35:52 | 57,6500 | 12 | 691,80 | 22.835 |
11:35:52 | 57,6500 | 142 | 8.186,30 | 22.823 |
11:28:38 | 57,7000 | 59 | 3.404,30 | 22.681 |
11:26:59 | 57,7000 | 104 | 6.000,80 | 22.622 |
11:26:59 | 57,7000 | 105 | 6.058,50 | 22.518 |