Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:50:31 | 57,2000 | 45 | 2.574,00 | 51.702 |
14:46:23 | 57,1500 | 137 | 7.829,55 | 51.657 |
14:46:23 | 57,1500 | 85 | 4.857,75 | 51.520 |
14:42:48 | 57,1500 | 40 | 2.286,00 | 51.435 |
14:41:13 | 57,1500 | 185 | 10.572,75 | 51.395 |
14:40:42 | 57,1500 | 820 | 46.863,00 | 51.210 |
14:35:37 | 57,2500 | 100 | 5.725,00 | 50.390 |
14:35:36 | 57,2000 | 100 | 5.720,00 | 50.290 |
14:35:36 | 57,2000 | 160 | 9.152,00 | 50.190 |
14:34:08 | 57,1500 | 125 | 7.143,75 | 50.030 |
14:34:08 | 57,2000 | 41 | 2.345,20 | 49.905 |
14:33:58 | 57,2000 | 54 | 3.088,80 | 49.864 |
14:33:58 | 57,2000 | 945 | 54.054,00 | 49.810 |
14:30:36 | 57,2500 | 152 | 8.702,00 | 48.865 |
14:30:28 | 57,2000 | 169 | 9.666,80 | 48.713 |
14:28:56 | 57,1500 | 152 | 8.686,80 | 48.544 |
14:28:05 | 57,1000 | 125 | 7.137,50 | 48.392 |
14:28:04 | 57,1000 | 554 | 31.633,40 | 48.267 |
14:28:04 | 57,1500 | 375 | 21.431,25 | 47.713 |
14:28:04 | 57,1500 | 513 | 29.317,95 | 47.338 |