Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:54 | 55,9500 | 1.000 | 55.950,00 | 204.931 |
17:35:05 | 55,9500 | 109.862 | 6.146.778,90 | 203.931 |
17:28:21 | 55,9500 | 293 | 16.393,35 | 94.069 |
17:28:21 | 55,9500 | 300 | 16.785,00 | 93.776 |
17:27:33 | 56,0000 | 30 | 1.680,00 | 93.476 |
17:27:33 | 56,0000 | 70 | 3.920,00 | 93.446 |
17:26:40 | 55,9500 | 367 | 20.533,65 | 93.376 |
17:26:40 | 56,0000 | 160 | 8.960,00 | 93.009 |
17:23:16 | 56,0500 | 463 | 25.951,15 | 92.849 |
17:23:16 | 56,0500 | 7 | 392,35 | 92.386 |
17:22:16 | 56,0500 | 9 | 504,45 | 92.379 |
17:22:16 | 56,0500 | 126 | 7.062,30 | 92.370 |
17:17:53 | 56,0000 | 180 | 10.080,00 | 92.244 |
17:17:26 | 56,0000 | 30 | 1.680,00 | 92.064 |
17:14:37 | 56,0500 | 433 | 24.269,65 | 92.034 |
17:14:04 | 56,0500 | 68 | 3.811,40 | 91.601 |
17:14:04 | 56,0500 | 48 | 2.690,40 | 91.533 |
17:14:04 | 56,0500 | 38 | 2.129,90 | 91.485 |
17:12:50 | 56,0000 | 37 | 2.072,00 | 91.447 |
17:12:50 | 56,0000 | 269 | 15.064,00 | 91.410 |