| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:06:33 | 40,0600 | 150 | 6.009,00 | 3.781 |
| 09:05:53 | 40,0200 | 26 | 1.040,52 | 3.631 |
| 09:05:53 | 40,0200 | 63 | 2.521,26 | 3.605 |
| 09:04:09 | 40,0800 | 1 | 40,08 | 3.542 |
| 09:01:30 | 39,9200 | 136 | 5.429,12 | 3.541 |
| 09:01:30 | 39,9400 | 40 | 1.597,60 | 3.405 |
| 09:01:30 | 39,9400 | 96 | 3.834,24 | 3.365 |
| 09:01:30 | 40,0200 | 25 | 1.000,50 | 3.269 |
| 09:01:17 | 40,1600 | 100 | 4.016,00 | 3.244 |
| 09:01:13 | 40,2600 | 98 | 3.945,48 | 3.144 |
| 09:01:10 | 40,2600 | 94 | 3.784,44 | 3.046 |
| 09:00:48 | 40,4000 | 243 | 9.817,20 | 2.952 |
| 09:00:48 | 40,3200 | 160 | 6.451,20 | 2.709 |
| 09:00:34 | 40,3800 | 106 | 4.280,28 | 2.549 |
| 09:00:28 | 40,2200 | 88 | 3.539,36 | 2.443 |
| 09:00:28 | 40,2000 | 8 | 321,60 | 2.355 |
| 09:00:28 | 40,2000 | 80 | 3.216,00 | 2.347 |
| 09:00:28 | 40,2000 | 88 | 3.537,60 | 2.267 |
| 09:00:28 | 40,2800 | 88 | 3.544,64 | 2.179 |
| 09:00:28 | 40,2000 | 88 | 3.537,60 | 2.091 |
