Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:40:24 | 58,2500 | 81 | 4.718,25 | 49.434 |
12:40:24 | 58,3000 | 19 | 1.107,70 | 49.353 |
12:38:37 | 58,2500 | 25 | 1.456,25 | 49.334 |
12:30:58 | 58,3000 | 151 | 8.803,30 | 49.309 |
12:30:56 | 58,3500 | 93 | 5.426,55 | 49.158 |
12:30:56 | 58,3000 | 125 | 7.287,50 | 49.065 |
12:30:52 | 58,3000 | 30 | 1.749,00 | 48.940 |
12:29:11 | 58,3500 | 178 | 10.386,30 | 48.910 |
12:29:07 | 58,3000 | 49 | 2.856,70 | 48.732 |
12:28:06 | 58,3500 | 125 | 7.293,75 | 48.683 |
12:28:06 | 58,3000 | 351 | 20.463,30 | 48.558 |
12:28:06 | 58,3000 | 125 | 7.287,50 | 48.207 |
12:27:04 | 58,2500 | 2 | 116,50 | 48.082 |
12:27:00 | 58,2500 | 22 | 1.281,50 | 48.080 |
12:20:39 | 58,2000 | 98 | 5.703,60 | 48.058 |
12:13:45 | 58,1500 | 110 | 6.396,50 | 47.960 |
12:13:43 | 58,0500 | 175 | 10.158,75 | 47.850 |
12:13:43 | 58,1000 | 125 | 7.262,50 | 47.675 |
12:13:41 | 58,1500 | 181 | 10.525,15 | 47.550 |
12:13:39 | 58,1500 | 144 | 8.373,60 | 47.369 |