Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,0000-5,45 %-1,5000AT0000BAWAG227.03.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:19:1426,3400932.449,6215.980
10:19:1726,34001564.109,0416.136
10:19:5226,32002576.764,2416.393
10:19:5226,32002576.764,2416.650
10:19:5226,38001604.220,8016.810
10:19:5226,4000912.402,4016.901
10:20:0626,3200641.684,4816.965
10:20:5826,32001283.368,9617.093
10:20:5926,32001804.737,6017.273
10:21:1426,32001423.737,4417.415
10:21:1426,32002576.764,2417.672
10:21:3926,3200451.184,4017.817
10:21:3926,32002125.579,8418.029
10:21:3926,34001002.634,0017.772
10:22:1526,2800501.314,0019.087
10:22:1526,30003007.890,0018.787
10:22:1526,30001002.630,0018.887
10:22:1526,30001503.945,0019.037
10:22:1526,32002576.764,2418.286
10:22:1526,32002015.290,3218.487
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis