Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:54:13 | 55,8500 | 60 | 3.351,00 | 66.719 |
14:48:40 | 55,9000 | 251 | 14.030,90 | 66.659 |
14:46:59 | 55,8500 | 20 | 1.117,00 | 66.408 |
14:45:47 | 55,8500 | 11 | 614,35 | 66.388 |
14:43:50 | 55,8000 | 87 | 4.854,60 | 66.377 |
14:43:50 | 55,8000 | 458 | 25.556,40 | 66.290 |
14:38:02 | 55,8500 | 125 | 6.981,25 | 65.832 |
14:36:43 | 55,9000 | 60 | 3.354,00 | 65.707 |
14:31:16 | 55,8500 | 6 | 335,10 | 65.647 |
14:31:16 | 55,8500 | 117 | 6.534,45 | 65.641 |
14:31:16 | 55,8500 | 116 | 6.478,60 | 65.524 |
14:30:30 | 55,8500 | 202 | 11.281,70 | 65.408 |
14:30:30 | 55,8500 | 144 | 8.042,40 | 65.206 |
14:30:29 | 55,8500 | 233 | 13.013,05 | 65.062 |
14:30:29 | 55,8500 | 233 | 13.013,05 | 64.829 |
14:30:29 | 55,8500 | 233 | 13.013,05 | 64.596 |
14:30:29 | 55,8500 | 233 | 13.013,05 | 64.363 |
14:26:10 | 55,8500 | 233 | 13.013,05 | 64.130 |
14:15:49 | 55,8000 | 71 | 3.961,80 | 63.897 |
14:15:49 | 55,8000 | 161 | 8.983,80 | 63.826 |