Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:46:46 | 58,7500 | 100 | 5.875,00 | 42.968 |
16:44:03 | 58,7000 | 125 | 7.337,50 | 42.868 |
16:42:15 | 58,6500 | 79 | 4.633,35 | 42.743 |
16:42:15 | 58,6000 | 478 | 28.010,80 | 42.664 |
16:32:06 | 58,6000 | 104 | 6.094,40 | 42.186 |
16:28:18 | 58,6500 | 2 | 117,30 | 42.082 |
16:24:06 | 58,7000 | 90 | 5.283,00 | 42.080 |
16:22:02 | 58,7500 | 51 | 2.996,25 | 41.990 |
16:21:29 | 58,7000 | 100 | 5.870,00 | 41.939 |
16:20:14 | 58,8000 | 88 | 5.174,40 | 41.839 |
16:20:14 | 58,8000 | 17 | 999,60 | 41.751 |
16:18:44 | 58,7000 | 484 | 28.410,80 | 41.734 |
16:18:44 | 58,7000 | 174 | 10.213,80 | 41.250 |
16:13:21 | 58,6000 | 102 | 5.977,20 | 41.076 |
16:08:26 | 58,6000 | 108 | 6.328,80 | 40.974 |
16:08:14 | 58,6500 | 179 | 10.498,35 | 40.866 |
16:08:14 | 58,6500 | 250 | 14.662,50 | 40.687 |
16:08:14 | 58,6500 | 250 | 14.662,50 | 40.437 |
16:08:14 | 58,6500 | 173 | 10.146,45 | 40.187 |
16:06:17 | 58,6500 | 125 | 7.331,25 | 40.014 |