Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:42:39 | 57,9500 | 229 | 13.270,55 | 22.328 |
10:41:57 | 57,9500 | 144 | 8.344,80 | 22.099 |
10:39:23 | 57,9500 | 138 | 7.997,10 | 21.955 |
10:35:30 | 57,9000 | 220 | 12.738,00 | 21.817 |
10:35:06 | 57,9000 | 421 | 24.375,90 | 21.597 |
10:35:06 | 57,9000 | 148 | 8.569,20 | 21.176 |
10:35:06 | 57,9000 | 300 | 17.370,00 | 21.028 |
10:35:06 | 57,9000 | 608 | 35.203,20 | 20.728 |
10:34:22 | 57,9500 | 60 | 3.477,00 | 20.120 |
10:32:08 | 57,9000 | 250 | 14.475,00 | 20.060 |
10:32:08 | 57,9000 | 57 | 3.300,30 | 19.810 |
10:30:54 | 57,9000 | 16 | 926,40 | 19.753 |
10:30:53 | 57,9000 | 17 | 984,30 | 19.737 |
10:30:53 | 57,9000 | 27 | 1.563,30 | 19.720 |
10:30:53 | 57,9000 | 133 | 7.700,70 | 19.693 |
10:30:39 | 57,8500 | 300 | 17.355,00 | 19.560 |
10:30:30 | 57,8000 | 125 | 7.225,00 | 19.260 |
10:30:29 | 57,8000 | 224 | 12.947,20 | 19.135 |
10:28:50 | 57,8500 | 565 | 32.685,25 | 18.911 |
10:28:50 | 57,8500 | 300 | 17.355,00 | 18.346 |