Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,4600+0,13 %+0,0400AT0000BAWAG228.05.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 661 bis 680.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:37:2630,14001133.405,82133.362
11:37:1330,220050015.110,00133.249
11:33:0730,280049314.928,04132.749
11:33:0730,3000130,30132.256
11:32:4130,36001504.554,00132.255
11:28:3330,34003.689111.924,26132.105
11:28:3330,360018546,48128.416
11:28:1130,3600792.398,44128.398
11:27:5630,3800922.794,96128.319
11:27:3830,4200952.889,90128.227
11:27:3630,46001.02831.312,88128.132
11:27:3630,46002126.457,52127.104
11:27:3630,5000982.989,00126.892
11:27:1630,520039211.963,84126.794
11:27:1130,5400391.191,06126.402
11:27:1130,5400621.893,48126.363
11:27:0330,560033110.115,36126.301
11:25:5130,600040212.301,20125.970
11:22:1130,66002016.162,66125.568
11:20:0530,56003009.168,00125.367
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis