| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:59:55 | 57,3000 | 235 | 13.465,50 | 39.929 |
| 13:59:55 | 57,2500 | 235 | 13.453,75 | 39.694 |
| 13:55:40 | 57,2500 | 186 | 10.648,50 | 39.459 |
| 13:49:33 | 57,2500 | 50 | 2.862,50 | 39.273 |
| 13:47:55 | 57,2500 | 60 | 3.435,00 | 39.223 |
| 13:47:50 | 57,2000 | 222 | 12.698,40 | 39.163 |
| 13:47:50 | 57,2000 | 111 | 6.349,20 | 38.941 |
| 13:46:19 | 57,2500 | 140 | 8.015,00 | 38.830 |
| 13:46:13 | 57,2500 | 44 | 2.519,00 | 38.690 |
| 13:45:48 | 57,2000 | 144 | 8.236,80 | 38.646 |
| 13:45:48 | 57,2500 | 52 | 2.977,00 | 38.502 |
| 13:42:17 | 57,2000 | 18 | 1.029,60 | 38.450 |
| 13:42:17 | 57,2000 | 14 | 800,80 | 38.432 |
| 13:42:06 | 57,1500 | 9 | 514,35 | 38.418 |
| 13:42:06 | 57,1500 | 50 | 2.857,50 | 38.409 |
| 13:42:06 | 57,1000 | 317 | 18.100,70 | 38.359 |
| 13:42:04 | 57,1500 | 157 | 8.972,55 | 38.042 |
| 13:42:02 | 57,1000 | 40 | 2.284,00 | 37.885 |
| 13:42:02 | 57,1000 | 260 | 14.846,00 | 37.845 |
| 13:41:59 | 57,1000 | 36 | 2.055,60 | 37.585 |
