Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:47:29 | 58,6500 | 105 | 6.158,25 | 26.502 |
13:45:14 | 58,6000 | 167 | 9.786,20 | 26.397 |
13:43:07 | 58,6000 | 25 | 1.465,00 | 26.230 |
13:43:07 | 58,6000 | 100 | 5.860,00 | 26.205 |
13:41:12 | 58,6500 | 5 | 293,25 | 26.105 |
13:31:08 | 58,6500 | 1 | 58,65 | 26.100 |
13:24:03 | 58,6500 | 4 | 234,60 | 26.099 |
13:21:30 | 58,7000 | 200 | 11.740,00 | 26.095 |
13:20:59 | 58,6500 | 156 | 9.149,40 | 25.895 |
13:20:59 | 58,6500 | 80 | 4.692,00 | 25.739 |
13:20:59 | 58,6500 | 50 | 2.932,50 | 25.659 |
13:15:51 | 58,6500 | 146 | 8.562,90 | 25.609 |
13:15:51 | 58,6500 | 250 | 14.662,50 | 25.463 |
13:15:50 | 58,6500 | 98 | 5.747,70 | 25.213 |
13:14:57 | 58,7000 | 78 | 4.578,60 | 25.115 |
13:14:57 | 58,7500 | 1 | 58,75 | 25.037 |
13:12:20 | 58,8000 | 4 | 235,20 | 25.036 |
13:08:07 | 58,8500 | 11 | 647,35 | 25.032 |
13:08:06 | 58,8500 | 2 | 117,70 | 25.021 |
13:03:16 | 58,8500 | 11 | 647,35 | 25.019 |