Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
39,9200-2,01 %-0,8200AT0000BAWAG227.02.2020, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:10:0040,28002078.337,968.365
09:10:0040,28001636.565,648.841
09:10:0040,300031312.613,908.678
09:10:0140,300012483,608.853
09:10:0140,3000451.813,508.898
09:10:1840,300013523,908.911
09:10:1840,3000562.256,808.967
09:10:1840,30001636.568,909.130
09:10:1940,28001927.733,769.322
09:10:2040,30001636.568,909.485
09:10:2040,3000562.256,809.541
09:10:2140,30001636.568,909.704
09:10:2240,300012483,609.716
09:10:2240,300016644,809.732
09:10:2340,220050020.110,0010.288
09:10:2340,3000562.256,809.788
09:10:2340,3000542.176,2010.342
09:10:2440,3000552.216,5010.397
09:10:2540,3000562.256,8010.453
09:10:2640,3000562.256,8010.509
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis