Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:15:34 | 56,8000 | 108 | 6.134,40 | 14.566 |
11:15:34 | 56,7500 | 68 | 3.859,00 | 14.458 |
11:13:56 | 56,7000 | 152 | 8.618,40 | 14.390 |
11:13:06 | 56,7000 | 194 | 10.999,80 | 14.238 |
11:13:05 | 56,7500 | 80 | 4.540,00 | 14.044 |
11:13:00 | 56,8000 | 11 | 624,80 | 13.964 |
11:10:16 | 56,7500 | 81 | 4.596,75 | 13.953 |
11:09:43 | 56,7000 | 245 | 13.891,50 | 13.872 |
11:09:19 | 56,7000 | 45 | 2.551,50 | 13.627 |
11:07:52 | 56,6000 | 437 | 24.734,20 | 13.582 |
11:07:52 | 56,6000 | 268 | 15.168,80 | 13.145 |
11:07:52 | 56,6000 | 53 | 2.999,80 | 12.877 |
11:07:50 | 56,6000 | 72 | 4.075,20 | 12.824 |
11:04:44 | 56,5500 | 1.604 | 90.706,20 | 12.752 |
11:04:44 | 56,5500 | 300 | 16.965,00 | 11.148 |
11:04:44 | 56,5500 | 300 | 16.965,00 | 10.848 |
11:01:55 | 56,5500 | 189 | 10.687,95 | 10.548 |
11:00:50 | 56,6000 | 40 | 2.264,00 | 10.359 |
11:00:50 | 56,5500 | 225 | 12.723,75 | 10.319 |
10:58:54 | 56,4500 | 44 | 2.483,80 | 10.094 |