Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
---|---|---|---|---|
17:12:47 | 39,0200 | 267 | 10.418,34 | 61.824 |
17:10:24 | 39,0000 | 108 | 4.212,00 | 61.557 |
17:10:24 | 39,0000 | 170 | 6.630,00 | 61.449 |
17:07:43 | 39,0000 | 38 | 1.482,00 | 61.279 |
17:07:42 | 39,0200 | 14 | 546,28 | 61.241 |
17:07:42 | 39,0200 | 100 | 3.902,00 | 61.227 |
17:06:08 | 39,0400 | 242 | 9.447,68 | 61.127 |
17:04:40 | 39,0600 | 23 | 898,38 | 60.885 |
17:04:40 | 39,0600 | 19 | 742,14 | 60.862 |
17:04:33 | 39,0600 | 41 | 1.601,46 | 60.843 |
17:03:43 | 39,0000 | 16 | 624,00 | 60.802 |
17:03:43 | 39,0000 | 843 | 32.877,00 | 60.786 |
17:03:43 | 39,0000 | 306 | 11.934,00 | 59.943 |
17:03:26 | 39,0000 | 341 | 13.299,00 | 59.637 |
17:03:26 | 39,0000 | 158 | 6.162,00 | 59.296 |
17:03:26 | 39,0000 | 495 | 19.305,00 | 59.138 |
17:03:26 | 39,0000 | 431 | 16.809,00 | 58.643 |
17:03:19 | 39,0000 | 487 | 18.993,00 | 58.212 |
17:03:19 | 38,9800 | 125 | 4.872,50 | 57.725 |
17:03:19 | 39,0000 | 17 | 663,00 | 57.600 |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen