| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 39,8600 | -1,43 % | -0,5800 | AT0000BAWAG2 | 23.01.2020, 17:35:26 | D |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 16:49:24 | 40,0600 | 220 | 8.813,20 | 46.136 |
| 16:48:04 | 40,0200 | 138 | 5.522,76 | 45.916 |
| 16:45:42 | 40,0200 | 113 | 4.522,26 | 45.778 |
| 16:44:58 | 40,0400 | 314 | 12.572,56 | 45.665 |
| 16:44:18 | 40,0200 | 265 | 10.605,30 | 45.351 |
| 16:39:34 | 40,0200 | 52 | 2.081,04 | 45.086 |
| 16:38:35 | 40,0600 | 155 | 6.209,30 | 45.034 |
| 16:38:35 | 40,0600 | 200 | 8.012,00 | 44.879 |
| 16:38:35 | 40,0400 | 413 | 16.536,52 | 44.679 |
| 16:38:35 | 40,0400 | 307 | 12.292,28 | 44.266 |
| 16:33:13 | 40,0200 | 294 | 11.765,88 | 43.959 |
| 16:33:13 | 40,0000 | 1.100 | 44.000,00 | 43.665 |
| 16:32:03 | 40,0000 | 103 | 4.120,00 | 42.565 |
| 16:29:03 | 40,0000 | 141 | 5.640,00 | 42.462 |
| 16:28:58 | 40,0000 | 56 | 2.240,00 | 42.321 |
| 16:28:58 | 40,0000 | 138 | 5.520,00 | 42.265 |
| 16:28:58 | 40,0000 | 10 | 400,00 | 42.127 |
| 16:28:58 | 40,0200 | 101 | 4.042,02 | 42.117 |
| 16:18:01 | 40,0400 | 125 | 5.005,00 | 42.016 |
| 16:16:00 | 40,0600 | 98 | 3.925,88 | 41.891 |
1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis