Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
39,0200-1,46 %-0,5800AT0000BAWAG221.01.2021, 17:35:21D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:12:4739,020026710.418,3461.824
17:10:2439,00001084.212,0061.557
17:10:2439,00001706.630,0061.449
17:07:4339,0000381.482,0061.279
17:07:4239,020014546,2861.241
17:07:4239,02001003.902,0061.227
17:06:0839,04002429.447,6861.127
17:04:4039,060023898,3860.885
17:04:4039,060019742,1460.862
17:04:3339,0600411.601,4660.843
17:03:4339,000016624,0060.802
17:03:4339,000084332.877,0060.786
17:03:4339,000030611.934,0059.943
17:03:2639,000034113.299,0059.637
17:03:2639,00001586.162,0059.296
17:03:2639,000049519.305,0059.138
17:03:2639,000043116.809,0058.643
17:03:1939,000048718.993,0058.212
17:03:1938,98001254.872,5057.725
17:03:1939,000017663,0057.600
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen