Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:53:17 | 58,6500 | 41 | 2.404,65 | 18.931 |
10:53:17 | 58,6500 | 150 | 8.797,50 | 18.890 |
10:51:40 | 58,6500 | 150 | 8.797,50 | 18.740 |
10:49:07 | 58,6000 | 161 | 9.434,60 | 18.590 |
10:48:41 | 58,6000 | 86 | 5.039,60 | 18.429 |
10:45:24 | 58,6500 | 125 | 7.331,25 | 18.343 |
10:37:02 | 58,7000 | 2 | 117,40 | 18.218 |
10:29:05 | 58,8000 | 53 | 3.116,40 | 18.216 |
10:22:00 | 58,9000 | 65 | 3.828,50 | 18.163 |
10:21:56 | 58,9000 | 17 | 1.001,30 | 18.098 |
10:18:31 | 58,9500 | 159 | 9.373,05 | 18.081 |
10:18:31 | 58,9000 | 41 | 2.414,90 | 17.922 |
10:17:53 | 58,9000 | 44 | 2.591,60 | 17.881 |
10:16:43 | 58,9000 | 200 | 11.780,00 | 17.837 |
10:14:17 | 58,9000 | 2 | 117,80 | 17.637 |
10:12:14 | 58,9500 | 1.071 | 63.135,45 | 17.635 |
10:11:13 | 58,9500 | 11 | 648,45 | 16.564 |
10:10:29 | 58,9500 | 125 | 7.368,75 | 16.553 |
10:09:47 | 58,9500 | 200 | 11.790,00 | 16.428 |
10:09:18 | 58,9000 | 456 | 26.858,40 | 16.228 |