Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:37:06 | 58,2000 | 400 | 23.280,00 | 198.152 |
17:35:23 | 58,2000 | 110.986 | 6.459.385,20 | 197.752 |
17:29:44 | 58,2000 | 1 | 58,20 | 86.766 |
17:28:56 | 58,2000 | 123 | 7.158,60 | 86.765 |
17:28:56 | 58,2500 | 8 | 466,00 | 86.642 |
17:28:56 | 58,1500 | 91 | 5.291,65 | 86.634 |
17:28:48 | 58,2500 | 137 | 7.980,25 | 86.543 |
17:28:47 | 58,2500 | 48 | 2.796,00 | 86.406 |
17:28:36 | 58,2000 | 108 | 6.285,60 | 86.358 |
17:28:35 | 58,2000 | 371 | 21.592,20 | 86.250 |
17:28:34 | 58,2000 | 190 | 11.058,00 | 85.879 |
17:28:23 | 58,1500 | 34 | 1.977,10 | 85.689 |
17:28:13 | 58,1500 | 125 | 7.268,75 | 85.655 |
17:28:02 | 58,1500 | 786 | 45.705,90 | 85.530 |
17:27:58 | 58,1000 | 67 | 3.892,70 | 84.744 |
17:27:58 | 58,1000 | 58 | 3.369,80 | 84.677 |
17:27:26 | 58,1000 | 61 | 3.544,10 | 84.619 |
17:26:59 | 58,1000 | 50 | 2.905,00 | 84.558 |
17:26:37 | 58,1000 | 19 | 1.103,90 | 84.508 |
17:26:11 | 58,1000 | 51 | 2.963,10 | 84.489 |