Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:12:34 | 56,3000 | 20 | 1.126,00 | 2.762 |
09:10:59 | 56,2500 | 10 | 562,50 | 2.742 |
09:10:01 | 56,2500 | 10 | 562,50 | 2.732 |
09:10:01 | 56,2500 | 72 | 4.050,00 | 2.722 |
09:09:16 | 56,2500 | 20 | 1.125,00 | 2.650 |
09:09:16 | 56,2500 | 178 | 10.012,50 | 2.630 |
09:09:16 | 56,2000 | 176 | 9.891,20 | 2.452 |
09:04:20 | 56,1500 | 1 | 56,15 | 2.276 |
09:04:14 | 56,1500 | 53 | 2.975,95 | 2.275 |
09:04:14 | 56,1500 | 186 | 10.443,90 | 2.222 |
09:02:34 | 56,1000 | 88 | 4.936,80 | 2.036 |
09:02:18 | 56,1000 | 75 | 4.207,50 | 1.948 |
09:02:13 | 56,0500 | 125 | 7.006,25 | 1.873 |
09:02:05 | 56,0500 | 38 | 2.129,90 | 1.748 |
09:02:05 | 56,0500 | 87 | 4.876,35 | 1.710 |
09:02:05 | 56,1000 | 125 | 7.012,50 | 1.623 |
09:02:05 | 56,1000 | 157 | 8.807,70 | 1.498 |
09:00:45 | 56,0500 | 125 | 7.006,25 | 1.341 |
09:00:19 | 56,1000 | 100 | 5.610,00 | 1.216 |
09:00:18 | 56,1000 | 1.116 | 62.607,60 | 1.116 |