Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:49:32 | 58,9500 | 48 | 2.829,60 | 13.418 |
09:49:31 | 58,9500 | 10 | 589,50 | 13.370 |
09:48:58 | 58,9500 | 70 | 4.126,50 | 13.360 |
09:48:07 | 58,9500 | 3 | 176,85 | 13.290 |
09:48:07 | 58,9500 | 120 | 7.074,00 | 13.287 |
09:43:10 | 58,9500 | 33 | 1.945,35 | 13.167 |
09:43:10 | 58,9000 | 966 | 56.897,40 | 13.134 |
09:43:10 | 58,9000 | 67 | 3.946,30 | 12.168 |
09:43:10 | 58,9000 | 342 | 20.143,80 | 12.101 |
09:43:10 | 58,9500 | 125 | 7.368,75 | 11.759 |
09:42:35 | 58,9500 | 13 | 766,35 | 11.634 |
09:41:05 | 58,8500 | 7 | 411,95 | 11.621 |
09:37:29 | 58,8000 | 64 | 3.763,20 | 11.614 |
09:37:14 | 58,8500 | 37 | 2.177,45 | 11.550 |
09:37:14 | 58,8500 | 59 | 3.472,15 | 11.513 |
09:37:14 | 58,8500 | 333 | 19.597,05 | 11.454 |
09:30:55 | 58,9000 | 32 | 1.884,80 | 11.121 |
09:30:09 | 58,8500 | 31 | 1.824,35 | 11.089 |
09:30:09 | 58,8500 | 14 | 823,90 | 11.058 |
09:30:04 | 58,8000 | 522 | 30.693,60 | 11.044 |