Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
44,4600+4,07 %+1,7400AT0000BAWAG230.09.2022, 17:35:04D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:02:0442,920028012.017,605.743
09:03:3543,0400431.850,725.786
09:04:0843,04004172,165.790
09:04:0843,0400522.238,085.842
09:04:3943,0400522.238,085.894
09:05:1643,04004172,165.898
09:05:1643,140028812.424,326.186
09:05:1643,1000522.241,206.238
09:05:1643,100020862,006.258
09:05:2243,160033514.458,606.593
09:05:2243,16001315.653,966.724
09:05:2243,16001195.136,046.843
09:07:1143,320016693,126.859
09:07:1143,320024810.743,367.107
09:08:2143,34001516.544,347.258
09:08:2143,3400391.690,267.297
09:08:3143,3200451.949,407.342
09:08:3343,3400331.430,227.375
09:08:4343,3400461.993,647.421
09:09:4743,3200672.902,447.488

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen