Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
45,2200+0,18 %+0,0800AT0000BAWAG226.09.2022, 10:52:11C
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:4444,880042218.939,363.834
09:04:4444,90002209.878,004.054
09:04:4444,86002008.972,004.254
09:04:4544,8200411.837,624.295
09:04:4544,82001165.199,124.411
09:05:1044,7800823.671,964.493
09:05:1044,7800321.432,964.525
09:05:1044,780021940,384.546
09:05:1544,80001657.392,004.711
09:05:3144,84001506.726,004.861
09:05:3444,84001848.250,565.045
09:06:3144,86001506.729,005.195
09:06:3144,880023810.681,445.433
09:06:5444,82001506.723,005.583
09:07:0044,82001627.260,845.745
09:07:1044,80001335.958,405.878
09:07:4944,80001556.944,006.033
09:07:5344,800014627,206.047
09:08:5144,780014626,926.061
09:08:5144,78001275.687,066.188

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen