Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,5000-3,78 %-1,1600AT0000BAWAG225.09.2020, 17:35:01D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:52:1730,54001003.054,006.330
09:55:4230,40001003.040,006.430
10:01:1530,4800601.828,806.490
10:01:1530,5000932.836,506.583
10:01:1530,52002.00061.040,008.583
10:01:1530,52002006.104,008.783
10:01:1630,56001.16035.449,609.943
10:01:1630,560041412.651,8410.357
10:02:3330,5800501.529,0010.407
10:05:1030,560033210.145,9210.739
10:05:1030,5600912.780,9610.830
10:05:1030,56002698.220,6411.099
10:05:1030,56001544.706,2411.253
10:05:1030,560022672,3211.275
10:05:1030,5600391,6811.278
10:06:3030,4800130,4811.279
10:13:5430,34001905.764,6011.469
10:13:5430,3600912.762,7611.560
10:24:3630,40001805.472,0011.740
10:32:2230,36002236.770,2811.963
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis