| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:44:10 | 55,4500 | 5 | 277,25 | 48.018 |
| 12:44:10 | 55,4500 | 32 | 1.774,40 | 48.013 |
| 12:44:10 | 55,4500 | 143 | 7.929,35 | 47.981 |
| 12:43:06 | 55,5000 | 51 | 2.830,50 | 47.838 |
| 12:41:08 | 55,4500 | 303 | 16.801,35 | 47.787 |
| 12:41:08 | 55,4500 | 75 | 4.158,75 | 47.484 |
| 12:41:08 | 55,5000 | 25 | 1.387,50 | 47.409 |
| 12:38:29 | 55,5000 | 81 | 4.495,50 | 47.384 |
| 12:38:29 | 55,5500 | 69 | 3.832,95 | 47.303 |
| 12:38:07 | 55,5000 | 56 | 3.108,00 | 47.234 |
| 12:38:07 | 55,5500 | 19 | 1.055,45 | 47.178 |
| 12:37:53 | 55,5500 | 1 | 55,55 | 47.159 |
| 12:37:53 | 55,5500 | 8 | 444,40 | 47.158 |
| 12:29:32 | 55,6000 | 150 | 8.340,00 | 47.150 |
| 12:26:04 | 55,6500 | 149 | 8.291,85 | 47.000 |
| 12:16:32 | 55,6500 | 213 | 11.853,45 | 46.851 |
| 12:16:32 | 55,6500 | 122 | 6.789,30 | 46.638 |
| 12:16:32 | 55,7000 | 100 | 5.570,00 | 46.516 |
| 12:11:36 | 55,6500 | 153 | 8.514,45 | 46.416 |
| 12:11:36 | 55,7000 | 322 | 17.935,40 | 46.263 |
