Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:07:10 | 58,2500 | 305 | 17.766,25 | 57.942 |
15:05:19 | 58,2500 | 181 | 10.543,25 | 57.637 |
15:05:15 | 58,2500 | 208 | 12.116,00 | 57.456 |
15:01:36 | 58,2000 | 100 | 5.820,00 | 57.248 |
15:00:04 | 58,2000 | 128 | 7.449,60 | 57.148 |
15:00:04 | 58,2000 | 126 | 7.333,20 | 57.020 |
15:00:04 | 58,2000 | 126 | 7.333,20 | 56.894 |
14:59:18 | 58,2500 | 166 | 9.669,50 | 56.768 |
14:59:14 | 58,2500 | 220 | 12.815,00 | 56.602 |
14:56:20 | 58,2500 | 85 | 4.951,25 | 56.382 |
14:56:20 | 58,2500 | 178 | 10.368,50 | 56.297 |
14:53:12 | 58,2500 | 96 | 5.592,00 | 56.119 |
14:53:12 | 58,2000 | 261 | 15.190,20 | 56.023 |
14:53:11 | 58,1000 | 575 | 33.407,50 | 55.762 |
14:53:11 | 58,1500 | 125 | 7.268,75 | 55.187 |
14:50:33 | 58,2500 | 200 | 11.650,00 | 55.062 |
14:48:10 | 58,1500 | 141 | 8.199,15 | 54.862 |
14:48:10 | 58,1500 | 175 | 10.176,25 | 54.721 |
14:47:21 | 58,1500 | 211 | 12.269,65 | 54.546 |
14:42:20 | 58,1500 | 134 | 7.792,10 | 54.335 |