| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:41:57 | 55,8500 | 20 | 1.117,00 | 53.235 |
| 13:40:01 | 55,8500 | 176 | 9.829,60 | 53.215 |
| 13:39:17 | 55,8500 | 100 | 5.585,00 | 53.039 |
| 13:38:57 | 55,8000 | 59 | 3.292,20 | 52.939 |
| 13:38:57 | 55,8000 | 27 | 1.506,60 | 52.880 |
| 13:37:42 | 55,7500 | 13 | 724,75 | 52.853 |
| 13:37:42 | 55,7500 | 112 | 6.244,00 | 52.840 |
| 13:37:42 | 55,7500 | 117 | 6.522,75 | 52.728 |
| 13:30:21 | 55,7500 | 676 | 37.687,00 | 52.611 |
| 13:28:16 | 55,7000 | 40 | 2.228,00 | 51.935 |
| 13:28:16 | 55,7500 | 21 | 1.170,75 | 51.895 |
| 13:25:40 | 55,7500 | 220 | 12.265,00 | 51.874 |
| 13:23:20 | 55,6500 | 300 | 16.695,00 | 51.654 |
| 13:20:42 | 55,7000 | 343 | 19.105,10 | 51.354 |
| 13:19:20 | 55,6500 | 165 | 9.182,25 | 51.011 |
| 13:19:20 | 55,6500 | 91 | 5.064,15 | 50.846 |
| 13:19:20 | 55,6500 | 300 | 16.695,00 | 50.755 |
| 13:17:06 | 55,5500 | 200 | 11.110,00 | 50.455 |
| 13:11:02 | 55,6000 | 290 | 16.124,00 | 50.255 |
| 13:11:02 | 55,6000 | 92 | 5.115,20 | 49.965 |
