Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:12:05 | 55,7000 | 19 | 1.058,30 | 16.287 |
10:12:02 | 55,7000 | 224 | 12.476,80 | 16.268 |
10:11:34 | 55,7000 | 128 | 7.129,60 | 16.044 |
10:11:31 | 55,7000 | 250 | 13.925,00 | 15.916 |
10:11:18 | 55,6500 | 300 | 16.695,00 | 15.666 |
10:11:18 | 55,6000 | 1.597 | 88.793,20 | 15.366 |
10:11:18 | 55,5500 | 620 | 34.441,00 | 13.769 |
10:11:18 | 55,5000 | 609 | 33.799,50 | 13.149 |
10:10:56 | 55,5000 | 158 | 8.769,00 | 12.540 |
10:09:23 | 55,5500 | 125 | 6.943,75 | 12.382 |
10:07:14 | 55,5500 | 67 | 3.721,85 | 12.257 |
10:07:14 | 55,5500 | 58 | 3.221,90 | 12.190 |
10:06:15 | 55,5500 | 62 | 3.444,10 | 12.132 |
10:06:15 | 55,5500 | 41 | 2.277,55 | 12.070 |
10:06:15 | 55,5500 | 106 | 5.888,30 | 12.029 |
10:05:51 | 55,6500 | 323 | 17.974,95 | 11.923 |
10:05:51 | 55,6500 | 14 | 779,10 | 11.600 |
10:05:49 | 55,6500 | 14 | 779,10 | 11.586 |
10:04:25 | 55,6000 | 36 | 2.001,60 | 11.572 |
09:50:46 | 55,6000 | 106 | 5.893,60 | 11.536 |