Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:08:26 | 55,8000 | 223 | 12.443,40 | 70.179 |
15:08:26 | 55,8500 | 535 | 29.879,75 | 69.956 |
15:08:26 | 55,9000 | 242 | 13.527,80 | 69.421 |
15:03:40 | 55,9500 | 128 | 7.161,60 | 69.179 |
15:02:20 | 55,9500 | 100 | 5.595,00 | 69.051 |
15:01:41 | 56,0000 | 145 | 8.120,00 | 68.951 |
15:01:30 | 56,0000 | 2.087 | 116.872,00 | 68.806 |
14:54:13 | 55,8500 | 60 | 3.351,00 | 66.719 |
14:48:40 | 55,9000 | 251 | 14.030,90 | 66.659 |
14:46:59 | 55,8500 | 20 | 1.117,00 | 66.408 |
14:45:47 | 55,8500 | 11 | 614,35 | 66.388 |
14:43:50 | 55,8000 | 87 | 4.854,60 | 66.377 |
14:43:50 | 55,8000 | 458 | 25.556,40 | 66.290 |
14:38:02 | 55,8500 | 125 | 6.981,25 | 65.832 |
14:36:43 | 55,9000 | 60 | 3.354,00 | 65.707 |
14:31:16 | 55,8500 | 6 | 335,10 | 65.647 |
14:31:16 | 55,8500 | 117 | 6.534,45 | 65.641 |
14:31:16 | 55,8500 | 116 | 6.478,60 | 65.524 |
14:30:30 | 55,8500 | 202 | 11.281,70 | 65.408 |
14:30:30 | 55,8500 | 144 | 8.042,40 | 65.206 |