Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,6400-1,86 %-0,5800AT0000BAWAG206.08.2020, 17:29:56x
                 
                 
Start
09:00
Ende
17:45
Anzeige 341 bis 360.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:17:2230,8600922.839,1230.193
11:17:2230,90001865.747,4030.101
11:17:2230,88003.17197.920,4829.915
11:17:2230,88001494.601,1226.744
11:17:2230,88001494.601,1226.595
11:17:2230,88001494.601,1226.446
11:17:2230,90001865.747,4026.297
11:17:2230,920012371,0426.111
11:17:2230,92001494.607,0826.099
11:16:2230,94001554.795,7025.950
11:11:4930,9400852.629,9025.795
11:11:4930,94001003.094,0025.710
10:57:3130,9000902.781,0025.610
10:54:5530,9400392,8225.520
10:52:0930,92001484.576,1625.517
10:52:0930,920010309,2025.369
10:44:0730,9600662.043,3625.359
10:44:0730,96001925.944,3225.293
10:44:0730,9600862.662,5625.101
10:44:0730,9600862.662,5625.015
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis