| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:10:02 | 56,5000 | 9 | 508,50 | 6.395 |
| 10:10:01 | 56,5000 | 100 | 5.650,00 | 6.386 |
| 10:09:51 | 56,4500 | 125 | 7.056,25 | 6.286 |
| 10:09:51 | 56,4000 | 368 | 20.755,20 | 6.161 |
| 10:09:51 | 56,4500 | 132 | 7.451,40 | 5.793 |
| 10:09:43 | 56,5000 | 126 | 7.119,00 | 5.661 |
| 10:05:30 | 56,5000 | 127 | 7.175,50 | 5.535 |
| 10:01:08 | 56,5500 | 150 | 8.482,50 | 5.408 |
| 10:01:08 | 56,5000 | 350 | 19.775,00 | 5.258 |
| 09:53:06 | 56,5000 | 20 | 1.130,00 | 4.908 |
| 09:52:46 | 56,4000 | 100 | 5.640,00 | 4.888 |
| 09:52:35 | 56,3500 | 9 | 507,15 | 4.788 |
| 09:52:35 | 56,3500 | 36 | 2.028,60 | 4.779 |
| 09:52:35 | 56,3500 | 20 | 1.127,00 | 4.743 |
| 09:52:35 | 56,3500 | 13 | 732,55 | 4.723 |
| 09:52:35 | 56,3500 | 92 | 5.184,20 | 4.710 |
| 09:48:49 | 56,2000 | 12 | 674,40 | 4.618 |
| 09:45:01 | 56,2000 | 12 | 674,40 | 4.606 |
| 09:39:17 | 56,2000 | 335 | 18.827,00 | 4.594 |
| 09:39:17 | 56,2000 | 125 | 7.025,00 | 4.259 |
