Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
31,7200+1,80 %+0,5600AT0000BAWAG213.07.2020, 17:13:11C
                 
                 
Start
09:00
Ende
17:45
Anzeige 321 bis 340.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
13:54:1831,88001364.335,6876.221
13:54:1831,88002728.671,3676.493
13:54:1831,90001.52148.519,9078.014
13:54:2431,90001103.509,0078.124
13:56:4031,90001274.051,3078.251
13:56:4031,9000581.850,2078.309
14:04:0931,860037311.883,7878.682
14:12:4731,8200912.895,6278.773
14:13:4831,880035511.317,4079.128
14:13:4831,88001103.506,8079.683
14:13:4831,90001835.837,7079.311
14:13:4831,92002628.363,0479.573
14:16:3431,90001284.083,2079.811
14:21:3131,94009287,4679.820
14:22:5831,900046614.865,4080.286
14:23:1031,88001073.411,1680.393
14:24:3831,920048315.417,3680.876
14:24:3831,9200932.968,5680.969
14:24:3931,94001775.653,3881.146
14:25:1531,9600491.566,0481.195
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis