Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:56:48 | 56,2500 | 12 | 675,00 | 7.905 |
09:51:50 | 56,2000 | 211 | 11.858,20 | 7.893 |
09:51:50 | 56,2000 | 99 | 5.563,80 | 7.682 |
09:51:50 | 56,2000 | 110 | 6.182,00 | 7.583 |
09:44:30 | 56,2500 | 1 | 56,25 | 7.473 |
09:44:25 | 56,1500 | 49 | 2.751,35 | 7.472 |
09:41:29 | 56,2000 | 34 | 1.910,80 | 7.423 |
09:41:28 | 56,2000 | 127 | 7.137,40 | 7.389 |
09:41:23 | 56,2000 | 139 | 7.811,80 | 7.262 |
09:41:23 | 56,1500 | 4 | 224,60 | 7.123 |
09:41:21 | 56,2000 | 77 | 4.327,40 | 7.119 |
09:41:19 | 56,2000 | 77 | 4.327,40 | 7.042 |
09:41:19 | 56,1500 | 9 | 505,35 | 6.965 |
09:41:19 | 56,2000 | 95 | 5.339,00 | 6.956 |
09:41:19 | 56,2000 | 15 | 843,00 | 6.861 |
09:41:19 | 56,2000 | 212 | 11.914,40 | 6.846 |
09:41:19 | 56,2000 | 98 | 5.507,60 | 6.634 |
09:41:19 | 56,1500 | 27 | 1.516,05 | 6.536 |
09:41:19 | 56,1500 | 13 | 729,95 | 6.509 |
09:41:19 | 56,2000 | 218 | 12.251,60 | 6.496 |