Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,0000-5,45 %-1,5000AT0000BAWAG227.03.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 321 bis 340.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
13:47:0725,480055114.039,4887.041
13:47:0725,440059215.060,4887.633
13:47:0725,440089222.692,4888.525
13:47:0725,4200250,8488.527
13:48:0025,36001964.970,5688.723
13:55:0325,360076119.298,9689.484
13:55:0325,38002105.329,8089.694
13:56:0125,40001573.987,8089.851
13:56:0225,460058414.868,6490.435
13:56:0225,54003007.662,0090.735
13:56:0225,540090022.986,0091.635
13:56:0225,54001644.188,5691.799
13:56:0225,560075019.170,0092.549
13:56:0225,56007178,9292.556
13:56:0525,62001814.637,2292.737
13:56:0925,62001764.509,1292.913
13:57:1025,50002005.100,0093.113
13:57:1025,500063416.167,0093.747
13:57:1025,46002065.244,7693.953
13:57:1025,48001.60540.895,4095.558
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis