Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,3400+6,71 %+1,7200AT0000BAWAG209.04.2020, 17:35:22D
                 
                 
Start
09:00
Ende
17:45
Anzeige 321 bis 340.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:06:2626,1200631.645,5648.990
11:06:1926,08002867.458,8848.927
11:06:1926,080017443,3648.641
11:06:1226,12001132.951,5648.624
11:06:1226,12001132.951,5648.511
11:06:1226,12001584.126,9648.398
11:02:2426,1200751.959,0048.240
11:02:2426,10003258.482,5048.165
11:00:2226,1000661.722,6047.840
10:59:5526,10003258.482,5047.774
10:54:1726,06001253.257,5047.449
10:54:1026,0600126,0647.324
10:54:0726,06001774.612,6247.323
10:52:4926,020018468,3647.146
10:50:1826,1000802.088,0047.128
10:49:4326,00002285.928,0047.048
10:49:4126,06001955.081,7046.820
10:49:4126,06002145.576,8446.625
10:49:4126,040063516.535,4046.411
10:41:3126,04001393.619,5645.776
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis