| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:20:13 | 57,1500 | 164 | 9.372,60 | 36.773 |
| 13:20:13 | 57,1500 | 174 | 9.944,10 | 36.609 |
| 13:18:14 | 57,2000 | 66 | 3.775,20 | 36.435 |
| 13:14:42 | 57,2000 | 88 | 5.033,60 | 36.369 |
| 13:14:42 | 57,2000 | 300 | 17.160,00 | 36.281 |
| 13:14:11 | 57,2500 | 10 | 572,50 | 35.981 |
| 13:13:55 | 57,2500 | 9 | 515,25 | 35.971 |
| 13:12:46 | 57,2000 | 9 | 514,80 | 35.962 |
| 13:12:31 | 57,2000 | 6 | 343,20 | 35.953 |
| 13:12:30 | 57,2000 | 286 | 16.359,20 | 35.947 |
| 13:12:30 | 57,2000 | 211 | 12.069,20 | 35.661 |
| 13:12:28 | 57,2000 | 484 | 27.684,80 | 35.450 |
| 13:10:33 | 57,2500 | 20 | 1.145,00 | 34.966 |
| 13:04:48 | 57,2000 | 9 | 514,80 | 34.946 |
| 13:00:00 | 57,1500 | 24 | 1.371,60 | 34.937 |
| 13:00:00 | 57,1500 | 82 | 4.686,30 | 34.913 |
| 12:56:34 | 57,1000 | 177 | 10.106,70 | 34.831 |
| 12:56:34 | 57,1000 | 63 | 3.597,30 | 34.654 |
| 12:56:34 | 57,1000 | 236 | 13.475,60 | 34.591 |
| 12:56:34 | 57,1000 | 125 | 7.137,50 | 34.355 |
