Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:01:37 | 57,3500 | 230 | 13.190,50 | 43.147 |
16:01:37 | 57,4000 | 96 | 5.510,40 | 42.917 |
16:01:37 | 57,4500 | 10 | 574,50 | 42.821 |
15:53:04 | 57,6500 | 40 | 2.306,00 | 42.811 |
15:53:04 | 57,6500 | 85 | 4.900,25 | 42.771 |
15:48:20 | 57,7500 | 125 | 7.218,75 | 42.686 |
15:43:22 | 57,6500 | 2 | 115,30 | 42.561 |
15:40:06 | 57,6000 | 205 | 11.808,00 | 42.559 |
15:37:36 | 57,7500 | 125 | 7.218,75 | 42.354 |
15:36:00 | 57,7500 | 10 | 577,50 | 42.229 |
15:35:23 | 57,8000 | 95 | 5.491,00 | 42.219 |
15:35:23 | 57,8000 | 133 | 7.687,40 | 42.124 |
15:34:27 | 57,9000 | 23 | 1.331,70 | 41.991 |
15:32:32 | 57,9500 | 79 | 4.578,05 | 41.968 |
15:31:48 | 58,0000 | 200 | 11.600,00 | 41.889 |
15:31:01 | 58,0000 | 147 | 8.526,00 | 41.689 |
15:30:37 | 58,0000 | 265 | 15.370,00 | 41.542 |
15:26:50 | 57,9500 | 3 | 173,85 | 41.277 |
15:24:06 | 57,9500 | 75 | 4.346,25 | 41.274 |
15:20:09 | 57,9500 | 152 | 8.808,40 | 41.199 |